Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.190 +0.060 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.430	4.320	4.370	79,362	+0.03(+0.69%)
Mar 27, 2024	4.320	4.350	4.300	4.340	191,293	+0.02(+0.46%)
Mar 26, 2024	4.210	4.350	4.210	4.320	102,274	+0.00(+0.00%)
Mar 25, 2024	4.340	4.350	4.240	4.320	84,323	+0.00(+0.00%)
Mar 22, 2024	4.340	4.340	4.300	4.320	74,656	+0.00(+0.00%)
Mar 21, 2024	4.230	4.350	4.230	4.320	131,060	+0.04(+0.93%)
Mar 20, 2024	4.200	4.310	4.150	4.280	119,582	+0.06(+1.42%)
Mar 19, 2024	4.180	4.265	4.130	4.220	75,983	+0.06(+1.44%)
Mar 18, 2024	4.120	4.210	4.110	4.160	63,975	+0.03(+0.73%)
Mar 15, 2024	3.990	4.220	3.980	4.130	221,785	+0.10(+2.48%)
Mar 14, 2024	4.160	4.160	3.970	4.030	108,842	-0.08(-1.95%)
Mar 13, 2024	4.180	4.180	4.058	4.110	108,885	-0.04(-1.08%)
Mar 12, 2024	4.160	4.170	4.110	4.155	61,987	-0.00(-0.12%)
Mar 11, 2024	4.260	4.428	4.130	4.160	68,756	-0.11(-2.58%)
Mar 08, 2024	4.180	4.290	4.120	4.270	74,026	+0.14(+3.39%)
Mar 07, 2024	4.190	4.201	4.100	4.130	55,125	-0.02(-0.48%)
Mar 06, 2024	4.140	4.170	4.090	4.150	71,563	+0.05(+1.22%)
Mar 05, 2024	4.060	4.100	3.900	4.100	206,785	+0.04(+0.99%)
Mar 04, 2024	4.260	4.260	4.050	4.060	198,471	-0.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quipt Home Medical Corp (NQ: QIPT )

Historical Prices