Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.773	9.971	9.428	9.945	67,889	+0.34(+3.59%)
Mar 30, 2017	9.687	9.816	9.557	9.601	6,606	+0.00(+0.00%)
Mar 29, 2017	9.766	9.816	9.601	9.601	8,696	-0.09(-0.89%)
Mar 28, 2017	9.687	9.773	9.644	9.687	8,220	+0.04(+0.45%)
Mar 27, 2017	9.644	9.644	9.557	9.644	9,309	+0.09(+0.90%)
Mar 24, 2017	9.572	9.859	9.542	9.557	11,886	-0.04(-0.45%)
Mar 23, 2017	9.471	9.644	9.385	9.601	6,698	+0.13(+1.36%)
Mar 22, 2017	9.428	9.514	8.955	9.471	11,466	-0.09(-0.90%)
Mar 21, 2017	9.773	9.945	9.299	9.557	80,742	-0.17(-1.77%)
Mar 20, 2017	9.342	9.730	9.299	9.730	49,020	+0.34(+3.67%)
Mar 17, 2017	9.471	9.601	9.321	9.385	65,198	-0.09(-0.91%)
Mar 16, 2017	9.601	9.816	9.299	9.471	11,903	-0.04(-0.45%)
Mar 15, 2017	9.687	9.859	9.514	9.514	19,588	-0.09(-0.90%)
Mar 14, 2017	9.687	9.730	9.428	9.601	11,390	-0.09(-0.89%)
Mar 13, 2017	9.385	9.730	9.385	9.687	22,482	+0.39(+4.17%)
Mar 10, 2017	9.299	9.385	9.084	9.299	61,755	+0.26(+2.86%)
Mar 09, 2017	8.998	9.041	8.826	9.041	61,837	+0.13(+1.45%)
Mar 08, 2017	9.041	9.062	8.912	8.912	7,266	-0.13(-1.43%)
Mar 07, 2017	8.912	9.299	8.869	9.041	31,217	+0.22(+2.44%)
Mar 06, 2017	9.084	9.127	8.826	8.826	28,074	-0.22(-2.38%)
Mar 03, 2017	9.127	9.773	9.041	9.041	11,942	-0.09(-0.94%)
Mar 02, 2017	9.299	9.300	9.127	9.127	34,336	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices