Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.99 -0.38 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.34	10.47	9.925	10.39	13,953	+0.22(+2.21%)
Mar 29, 2012	9.819	10.52	9.712	10.16	65,859	+0.43(+4.46%)
Mar 28, 2012	9.887	9.902	9.727	9.727	15,019	-0.17(-1.69%)
Mar 27, 2012	9.849	9.895	9.666	9.895	13,448	+0.14(+1.48%)
Mar 26, 2012	9.720	9.840	9.598	9.750	14,602	+0.14(+1.43%)
Mar 23, 2012	9.560	9.673	9.560	9.613	12,327	+0.09(+0.96%)
Mar 22, 2012	9.552	9.605	9.423	9.522	9,381	-0.04(-0.40%)
Mar 21, 2012	9.384	9.643	9.384	9.560	7,332	+0.11(+1.21%)
Mar 20, 2012	9.567	9.643	9.415	9.445	19,601	-0.08(-0.88%)
Mar 19, 2012	9.674	9.674	9.522	9.529	9,768	-0.12(-1.26%)
Mar 16, 2012	9.415	9.808	9.331	9.651	26,382	+0.30(+3.18%)
Mar 15, 2012	9.339	9.522	9.255	9.354	27,169	+0.02(+0.16%)
Mar 14, 2012	9.240	9.369	9.194	9.339	5,382	+0.12(+1.32%)
Mar 13, 2012	8.851	9.232	8.851	9.217	31,357	+0.37(+4.13%)
Mar 12, 2012	9.004	9.057	8.806	8.851	14,335	-0.11(-1.19%)
Mar 09, 2012	8.874	9.091	8.813	8.958	17,084	+0.13(+1.47%)
Mar 08, 2012	8.821	8.973	8.775	8.828	4,966	-0.05(-0.59%)
Mar 07, 2012	8.760	8.912	8.722	8.881	8,854	+0.17(+2.00%)
Mar 06, 2012	8.874	8.884	8.707	8.707	14,124	-0.20(-2.22%)
Mar 05, 2012	8.874	9.034	8.874	8.905	8,286	+0.01(+0.09%)
Mar 02, 2012	9.148	9.148	8.874	8.897	10,963	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices