Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.99 -0.38 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.395	4.441	4.220	4.311	34,571	-0.07(-1.56%)
Mar 28, 2008	4.212	4.433	4.212	4.380	43,229	+0.11(+2.49%)
Mar 27, 2008	4.235	4.304	4.220	4.273	26,781	+0.04(+0.90%)
Mar 26, 2008	4.113	4.289	4.075	4.235	93,780	+0.13(+3.15%)
Mar 25, 2008	4.075	4.220	3.999	4.106	22,045	-0.02(-0.37%)
Mar 24, 2008	3.831	4.151	3.831	4.121	39,884	+0.31(+8.20%)
Mar 21, 2008	4.167	4.189	3.809	3.809	18,358	+0.00(+0.00%)
Mar 20, 2008	4.167	4.189	3.809	3.809	18,358	-0.05(-1.19%)
Mar 19, 2008	4.167	4.167	3.854	3.854	9,851	-0.37(-8.66%)
Mar 18, 2008	4.022	4.250	3.984	4.220	37,975	+0.39(+10.14%)
Mar 17, 2008	4.189	4.189	3.725	3.831	49,839	-0.53(-12.06%)
Mar 14, 2008	4.113	4.494	4.090	4.357	27,503	+0.21(+4.95%)
Mar 13, 2008	4.106	4.159	3.999	4.151	24,637	+0.00(+0.00%)
Mar 12, 2008	3.854	4.182	3.854	4.151	43,302	+0.15(+3.81%)
Mar 11, 2008	3.892	4.129	3.870	3.999	50,258	+0.13(+3.35%)
Mar 10, 2008	3.961	3.961	3.732	3.870	30,441	-0.10(-2.50%)
Mar 07, 2008	3.771	4.052	3.655	3.969	57,981	+0.25(+6.76%)
Mar 06, 2008	3.892	3.923	3.679	3.717	54,465	-0.23(-5.79%)
Mar 05, 2008	4.083	4.281	3.885	3.946	56,843	-0.18(-4.25%)
Mar 04, 2008	3.946	4.174	3.862	4.121	24,602	+0.09(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices