Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.38 +0.39 (+1.11%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.684	8.722	8.684	8.684	23,921	-0.06(-0.70%)
Mar 29, 2007	8.844	8.898	8.684	8.745	33,052	-0.05(-0.61%)
Mar 28, 2007	8.966	9.035	8.684	8.799	33,198	-0.24(-2.61%)
Mar 27, 2007	9.157	9.157	8.974	9.035	29,916	-0.11(-1.25%)
Mar 26, 2007	9.202	9.202	9.073	9.149	56,145	+0.05(+0.59%)
Mar 23, 2007	9.042	9.126	8.959	9.096	25,421	+0.14(+1.61%)
Mar 22, 2007	8.471	9.065	8.471	8.951	164,630	+0.42(+4.92%)
Mar 21, 2007	8.364	8.601	8.364	8.532	71,631	+0.23(+2.75%)
Mar 20, 2007	8.189	8.380	8.189	8.303	51,836	+0.08(+0.93%)
Mar 19, 2007	8.387	8.402	8.227	8.227	52,020	-0.07(-0.83%)
Mar 16, 2007	8.342	8.410	8.166	8.296	48,714	-0.01(-0.09%)
Mar 15, 2007	8.258	8.319	8.227	8.303	53,932	+0.10(+1.21%)
Mar 14, 2007	8.303	8.441	8.136	8.204	67,500	+0.05(+0.56%)
Mar 13, 2007	8.342	8.425	8.159	8.159	135,223	-0.18(-2.19%)
Mar 12, 2007	8.425	8.555	8.342	8.342	119,450	-0.06(-0.73%)
Mar 09, 2007	8.707	8.707	8.402	8.402	162,428	-0.11(-1.25%)
Mar 08, 2007	8.570	8.677	8.418	8.509	121,268	+0.06(+0.72%)
Mar 07, 2007	10.12	10.12	8.151	8.448	916,558	-2.03(-19.40%)
Mar 06, 2007	10.72	10.76	10.26	10.48	53,180	-0.11(-1.01%)
Mar 05, 2007	10.89	10.95	10.51	10.59	33,824	-0.46(-4.20%)
Mar 02, 2007	11.00	11.11	10.96	11.05	17,959	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices