Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4985 +0.0393 (+8.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9100	0.9300	0.7900	0.8600	380,765	-0.05(-5.49%)
Mar 27, 2024	0.8800	0.9390	0.8800	0.9100	170,514	+0.03(+2.99%)
Mar 26, 2024	0.9000	0.9100	0.8710	0.8836	159,428	-0.02(-2.54%)
Mar 25, 2024	0.9500	0.9800	0.8711	0.9066	418,300	-0.08(-8.12%)
Mar 22, 2024	0.9200	1.050	0.8597	0.9867	403,318	+0.07(+7.15%)
Mar 21, 2024	0.9100	0.9500	0.9100	0.9209	163,754	+0.01(+1.20%)
Mar 20, 2024	1.000	1.010	0.9100	0.9100	229,058	-0.09(-9.00%)
Mar 19, 2024	0.9700	1.040	0.9450	1.000	279,682	-0.04(-3.85%)
Mar 18, 2024	0.8790	1.169	0.8502	1.040	555,463	+0.18(+20.93%)
Mar 15, 2024	0.8560	0.9100	0.8066	0.8600	202,453	-0.02(-2.16%)
Mar 14, 2024	0.8300	0.9400	0.8300	0.8790	358,897	+0.07(+9.19%)
Mar 13, 2024	0.8100	0.8700	0.7900	0.8050	758,356	-0.10(-11.46%)
Mar 12, 2024	0.8235	0.9399	0.8080	0.9092	1,431,469	-0.23(-20.25%)
Mar 11, 2024	1.050	1.150	1.010	1.140	647,476	+0.05(+4.59%)
Mar 08, 2024	1.110	1.140	1.030	1.090	871,162	-0.08(-6.84%)
Mar 07, 2024	1.110	1.200	1.080	1.170	460,019	-0.02(-1.68%)
Mar 06, 2024	1.150	1.210	1.050	1.190	1,396,304	-0.12(-9.16%)
Mar 05, 2024	1.290	1.450	1.230	1.310	1,949,839	-0.16(-10.88%)
Mar 04, 2024	1.480	1.770	1.220	1.470	26,489,296	+0.43(+41.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices