Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.550 +0.090 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.450	3.645	3.439	3.590	43,157	-0.05(-1.37%)
Mar 27, 2024	3.430	3.650	3.430	3.640	16,213	+0.05(+1.39%)
Mar 26, 2024	3.540	3.600	3.515	3.590	5,212	-0.01(-0.28%)
Mar 25, 2024	3.630	3.630	3.390	3.600	6,308	+0.14(+4.05%)
Mar 22, 2024	3.730	3.730	3.360	3.460	23,712	-0.27(-7.24%)
Mar 21, 2024	3.690	3.740	3.600	3.730	11,054	+0.12(+3.32%)
Mar 20, 2024	3.490	3.690	3.332	3.610	15,695	+0.08(+2.27%)
Mar 19, 2024	3.570	3.680	3.530	3.530	5,338	-0.09(-2.49%)
Mar 18, 2024	3.730	3.730	3.540	3.620	10,443	-0.04(-1.09%)
Mar 15, 2024	3.720	3.730	3.660	3.660	11,697	-0.08(-2.14%)
Mar 14, 2024	3.690	3.740	3.601	3.740	26,350	+0.05(+1.36%)
Mar 13, 2024	3.510	3.690	3.510	3.690	15,619	+0.15(+4.38%)
Mar 12, 2024	3.560	3.560	3.436	3.535	17,082	+0.02(+0.43%)
Mar 11, 2024	3.670	3.670	3.520	3.520	12,733	-0.12(-3.30%)
Mar 08, 2024	3.700	3.778	3.500	3.640	36,184	-0.01(-0.27%)
Mar 07, 2024	3.270	3.700	3.240	3.650	47,772	+0.39(+11.96%)
Mar 06, 2024	3.360	3.400	3.230	3.260	22,495	-0.10(-2.98%)
Mar 05, 2024	3.440	3.440	3.212	3.360	18,058	-0.02(-0.59%)
Mar 04, 2024	3.380	3.470	3.300	3.380	26,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices