Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.240 -0.020 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.390	1.250	1.350	185,433	+0.04(+3.05%)
Mar 27, 2024	1.260	1.350	1.210	1.310	149,589	+0.04(+3.15%)
Mar 26, 2024	1.330	1.350	1.240	1.270	327,130	-0.08(-5.93%)
Mar 25, 2024	1.390	1.422	1.250	1.350	285,450	-0.04(-2.88%)
Mar 22, 2024	1.370	1.400	1.350	1.390	116,701	+0.02(+1.46%)
Mar 21, 2024	1.550	1.610	1.330	1.370	224,079	-0.16(-10.46%)
Mar 20, 2024	1.400	1.550	1.400	1.530	156,178	+0.13(+9.29%)
Mar 19, 2024	1.430	1.690	1.300	1.400	6,737,667	-0.06(-4.11%)
Mar 18, 2024	1.510	1.590	1.410	1.460	343,550	-0.04(-2.67%)
Mar 15, 2024	1.320	1.540	1.300	1.500	202,912	+0.25(+20.00%)
Mar 14, 2024	1.270	1.320	1.150	1.250	177,040	-0.02(-1.57%)
Mar 13, 2024	1.320	1.400	1.270	1.270	94,661	-0.07(-5.22%)
Mar 12, 2024	1.400	1.420	1.300	1.340	168,603	-0.06(-4.29%)
Mar 11, 2024	1.450	1.490	1.330	1.400	408,274	-0.05(-3.45%)
Mar 08, 2024	1.590	1.650	1.441	1.450	114,916	-0.15(-9.38%)
Mar 07, 2024	1.720	1.720	1.450	1.600	360,762	-0.11(-6.43%)
Mar 06, 2024	1.680	1.790	1.645	1.710	208,023	+0.03(+1.79%)
Mar 05, 2024	1.610	1.690	1.450	1.680	1,122,618	-0.03(-1.75%)
Mar 04, 2024	1.720	1.730	1.661	1.710	598,255	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices