Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.523 -0.237 (-13.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.470	1.340	1.380	17,862	-0.09(-6.12%)
Mar 27, 2024	1.250	1.650	1.150	1.470	24,881	+0.23(+18.55%)
Mar 26, 2024	1.450	1.450	1.140	1.240	11,256	-0.16(-11.43%)
Mar 25, 2024	1.420	1.490	1.400	1.400	10,565	-0.10(-6.67%)
Mar 22, 2024	1.560	1.670	1.500	1.500	2,653	-0.05(-3.23%)
Mar 21, 2024	1.640	1.700	1.470	1.550	13,234	-0.02(-1.27%)
Mar 20, 2024	1.410	1.669	1.410	1.570	5,126	-0.21(-11.79%)
Mar 19, 2024	1.920	1.990	1.450	1.780	31,468	-0.21(-10.56%)
Mar 18, 2024	1.828	2.116	1.800	1.990	11,495	+0.19(+10.56%)
Mar 15, 2024	2.160	2.184	1.800	1.800	3,707	-0.33(-15.49%)
Mar 14, 2024	2.290	2.300	1.950	2.130	7,246	-0.09(-4.05%)
Mar 13, 2024	2.210	2.390	2.210	2.220	12,802	-0.13(-5.53%)
Mar 12, 2024	2.210	2.390	2.200	2.350	5,696	+0.07(+3.07%)
Mar 11, 2024	2.320	2.448	2.280	2.280	6,312	-0.04(-1.72%)
Mar 08, 2024	2.440	2.460	2.200	2.320	10,524	-0.11(-4.55%)
Mar 07, 2024	2.530	2.530	2.260	2.431	3,828	-0.02(-0.79%)
Mar 06, 2024	2.550	2.678	2.420	2.450	3,784	+0.03(+1.24%)
Mar 05, 2024	2.550	2.930	2.300	2.420	16,106	-0.28(-10.37%)
Mar 04, 2024	2.910	2.910	2.600	2.700	6,665	-0.27(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercurity Fintech Holding Inc ADR (NQ: MFH )

Historical Prices