Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.020 -0.080 (-3.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.380	2.900	2.378	2.880	57,874	+0.50(+21.01%)
Mar 27, 2024	2.360	2.390	2.310	2.380	5,207	-0.06(-2.46%)
Mar 26, 2024	2.400	2.440	2.360	2.440	1,005	+0.04(+1.67%)
Mar 25, 2024	2.370	2.400	2.370	2.400	3,298	+0.03(+1.16%)
Mar 22, 2024	2.360	2.385	2.360	2.373	1,760	-0.04(-1.56%)
Mar 21, 2024	2.387	2.489	2.250	2.410	11,456	-0.09(-3.60%)
Mar 20, 2024	2.390	2.514	2.390	2.500	1,767	+0.07(+2.88%)
Mar 19, 2024	2.410	2.520	2.381	2.430	4,388	+0.04(+1.67%)
Mar 18, 2024	2.361	2.603	2.361	2.390	7,641	-0.13(-5.35%)
Mar 15, 2024	2.390	2.563	2.360	2.525	2,355	+0.00(+0.20%)
Mar 14, 2024	2.440	2.530	2.440	2.520	5,550	+0.02(+0.80%)
Mar 13, 2024	2.450	2.610	2.440	2.500	3,150	-0.10(-3.85%)
Mar 12, 2024	2.430	2.600	2.400	2.600	16,088	+0.16(+6.34%)
Mar 11, 2024	2.670	2.670	2.440	2.445	74,720	-0.26(-9.44%)
Mar 08, 2024	2.580	2.700	2.570	2.700	8,261	+0.09(+3.45%)
Mar 07, 2024	2.600	2.650	2.600	2.610	1,111	-0.01(-0.19%)
Mar 06, 2024	2.590	2.640	2.560	2.615	16,158	+0.05(+1.75%)
Mar 05, 2024	2.430	2.595	2.430	2.570	992	-0.06(-2.28%)
Mar 04, 2024	2.390	2.630	2.390	2.630	6,047	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices