Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.640 -0.080 (-4.65%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.780	3.090	2.750	2.900	167,673	+0.09(+3.20%)
Mar 27, 2024	2.830	3.110	2.680	2.810	331,820	-0.44(-13.54%)
Mar 26, 2024	3.100	3.370	2.640	3.250	1,183,624	+0.27(+9.06%)
Mar 25, 2024	2.830	3.050	2.600	2.980	501,178	+0.04(+1.36%)
Mar 22, 2024	2.810	3.040	2.450	2.940	1,617,448	+0.03(+1.03%)
Mar 21, 2024	2.230	3.890	2.220	2.910	97,462,128	+1.58(+118.80%)
Mar 20, 2024	1.580	1.580	1.111	1.330	56,311	-0.17(-11.33%)
Mar 19, 2024	1.650	1.680	1.410	1.500	50,576	-0.20(-11.76%)
Mar 18, 2024	2.166	2.166	1.650	1.700	67,161	-0.35(-17.07%)
Mar 15, 2024	2.100	2.350	2.040	2.050	38,954	-0.05(-2.38%)
Mar 14, 2024	2.140	2.200	2.050	2.100	14,672	-0.05(-2.33%)
Mar 13, 2024	2.150	2.450	1.998	2.150	116,278	+0.10(+4.88%)
Mar 12, 2024	2.080	2.120	2.040	2.050	7,564	-0.08(-3.76%)
Mar 11, 2024	2.150	2.150	2.050	2.130	2,228	-0.02(-0.93%)
Mar 08, 2024	2.220	2.220	2.045	2.150	15,020	-0.10(-4.44%)
Mar 07, 2024	1.910	2.340	1.910	2.250	60,564	+0.30(+15.38%)
Mar 06, 2024	1.850	1.965	1.850	1.950	7,994	+0.09(+4.84%)
Mar 05, 2024	1.950	2.010	1.860	1.860	6,227	-0.12(-6.06%)
Mar 04, 2024	1.990	2.075	1.928	1.980	9,517	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices