Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.980 +0.100 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	3.150	2.800	3.010	162,645	+0.09(+3.08%)
Mar 27, 2024	2.870	2.970	2.670	2.920	199,779	-0.07(-2.34%)
Mar 26, 2024	3.700	3.700	2.670	2.990	343,534	-0.40(-11.80%)
Mar 25, 2024	3.480	3.748	3.150	3.390	406,688	-0.06(-1.74%)
Mar 22, 2024	3.400	3.520	3.160	3.450	449,880	+0.19(+5.83%)
Mar 21, 2024	3.800	3.880	3.100	3.260	1,909,497	-0.63(-16.20%)
Mar 20, 2024	3.360	4.440	3.150	3.890	40,757,472	+1.05(+36.97%)
Mar 19, 2024	2.400	4.170	2.391	2.840	83,213,736	+0.96(+51.06%)
Mar 18, 2024	1.670	1.950	1.670	1.880	613,838	+0.16(+9.30%)
Mar 15, 2024	1.690	1.790	1.680	1.720	80,048	-0.06(-3.38%)
Mar 14, 2024	1.750	1.975	1.710	1.780	205,665	+0.02(+1.15%)
Mar 13, 2024	1.950	2.070	1.662	1.760	259,055	-0.29(-14.15%)
Mar 12, 2024	1.720	2.860	1.622	2.050	4,344,320	+0.17(+9.33%)
Mar 11, 2024	1.560	1.900	1.500	1.875	1,690,732	+0.26(+16.46%)
Mar 08, 2024	1.570	1.720	1.500	1.610	82,054	-0.08(-4.73%)
Mar 07, 2024	1.670	1.820	1.460	1.690	736,704	-0.06(-3.25%)
Mar 06, 2024	1.440	1.747	1.410	1.747	2,212,052	+0.28(+18.83%)
Mar 05, 2024	1.589	1.600	1.450	1.470	16,716	-0.05(-3.29%)
Mar 04, 2024	1.650	1.650	1.510	1.520	6,299	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices