Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.36 +0.50 (+4.20%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.324	5.324	5.050	5.090	5,295	-0.40(-7.29%)
Mar 30, 2020	5.230	6.500	5.000	5.490	15,073	+0.74(+15.58%)
Mar 27, 2020	4.760	5.530	4.750	4.750	4,500	-0.04(-0.77%)
Mar 26, 2020	4.660	5.150	4.500	4.787	10,360	+0.14(+2.94%)
Mar 25, 2020	4.470	4.800	4.231	4.650	9,615	+0.35(+8.14%)
Mar 24, 2020	4.120	4.450	4.100	4.300	9,077	+0.18(+4.46%)
Mar 23, 2020	4.670	4.670	4.070	4.116	15,486	-0.33(-7.50%)
Mar 20, 2020	4.550	4.990	4.350	4.450	16,600	-0.10(-2.20%)
Mar 19, 2020	4.410	4.840	4.310	4.550	7,427	-0.10(-2.15%)
Mar 18, 2020	4.860	4.910	4.260	4.650	9,697	-0.80(-14.68%)
Mar 17, 2020	5.000	5.460	4.000	5.450	7,933	+0.45(+9.00%)
Mar 16, 2020	5.200	5.570	5.000	5.000	5,395	-0.71(-12.43%)
Mar 13, 2020	5.350	6.027	5.340	5.710	10,400	+0.11(+1.96%)
Mar 12, 2020	6.500	6.500	5.420	5.600	13,770	-0.79(-12.36%)
Mar 11, 2020	6.723	6.911	6.390	6.390	2,255	-0.11(-1.70%)
Mar 10, 2020	6.400	6.679	6.360	6.500	15,568	+0.15(+2.37%)
Mar 09, 2020	6.650	6.800	6.330	6.350	18,308	-0.70(-9.93%)
Mar 06, 2020	7.100	7.150	7.000	7.050	13,200	-0.17(-2.31%)
Mar 05, 2020	7.580	7.580	6.910	7.217	8,684	-0.49(-6.40%)
Mar 04, 2020	7.810	8.054	7.350	7.710	11,537	+0.61(+8.59%)
Mar 03, 2020	7.200	7.200	7.030	7.100	1,251	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices