Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.750	4.350	3.450	3.500	95,070	+0.00(+0.00%)
Mar 30, 2020	3.990	4.027	3.405	3.500	76,910	-0.50(-12.50%)
Mar 27, 2020	4.645	5.199	3.651	4.000	86,280	-0.60(-13.02%)
Mar 26, 2020	4.400	4.601	4.400	4.598	60,365	+0.20(+4.51%)
Mar 25, 2020	4.900	5.000	4.000	4.400	83,083	-0.40(-8.33%)
Mar 24, 2020	5.000	5.100	4.678	4.800	56,312	+0.25(+5.49%)
Mar 23, 2020	4.800	5.050	4.300	4.550	41,602	-0.45(-9.00%)
Mar 20, 2020	5.300	6.250	4.850	5.000	123,620	-0.10(-1.96%)
Mar 19, 2020	5.250	5.950	4.792	5.100	81,095	+0.00(+0.00%)
Mar 18, 2020	5.750	5.827	4.500	5.100	61,687	-1.15(-18.40%)
Mar 17, 2020	6.200	6.250	5.600	6.250	62,544	+0.00(+0.00%)
Mar 16, 2020	6.150	6.550	6.000	6.250	63,493	-1.00(-13.79%)
Mar 13, 2020	5.850	7.250	5.550	7.250	103,640	+1.58(+27.75%)
Mar 12, 2020	6.350	7.625	5.500	5.675	108,048	-0.62(-9.92%)
Mar 11, 2020	6.250	6.817	5.850	6.300	109,534	-0.20(-3.08%)
Mar 10, 2020	7.100	8.900	6.000	6.500	227,742	+0.50(+8.33%)
Mar 09, 2020	7.500	7.900	5.950	6.000	197,518	-2.95(-32.96%)
Mar 06, 2020	9.550	10.00	8.750	8.950	83,560	-1.15(-11.39%)
Mar 05, 2020	10.90	11.00	9.800	10.10	91,974	-0.95(-8.60%)
Mar 04, 2020	11.15	11.40	10.00	11.05	54,858	+0.25(+2.31%)
Mar 03, 2020	11.35	11.35	10.35	10.80	56,069	-0.70(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices