Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	0.9973	0.9973	0.9973	0.9973	5,073	-0.11(-9.96%)
Mar 16, 2012	1.104	1.108	1.108	1.108	2,536	-0.01(-1.06%)
Mar 15, 2012	1.120	1.120	1.120	1.120	634	-0.16(-12.56%)
Mar 09, 2012	1.360	1.280	1.280	1.280	761	+0.17(+15.59%)
Mar 08, 2012	1.120	1.120	1.108	1.108	6,215	-0.07(-6.33%)
Mar 07, 2012	1.183	1.289	1.183	1.183	3,576	+0.00(+0.00%)
Mar 06, 2012	1.175	1.305	1.163	1.183	13,343	-0.03(-2.60%)
Mar 05, 2012	0.9697	1.537	0.9697	1.214	27,285	+0.03(+2.84%)
Mar 02, 2012	1.183	1.183	1.181	1.181	761	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices