Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.258	1.309	1.258	1.309	281,326	+0.04(+3.00%)
Mar 29, 2012	1.340	1.340	1.251	1.270	897,748	-0.08(-5.66%)
Mar 28, 2012	1.302	1.359	1.302	1.347	457,353	+0.04(+3.42%)
Mar 27, 2012	1.455	1.486	1.239	1.302	1,595,040	-0.16(-10.87%)
Mar 26, 2012	1.378	1.461	1.378	1.461	1,476,766	+0.08(+5.99%)
Mar 23, 2012	1.328	1.391	1.302	1.378	889,825	+0.06(+4.83%)
Mar 22, 2012	1.302	1.360	1.258	1.315	1,093,216	+0.02(+1.48%)
Mar 21, 2012	1.239	1.315	1.226	1.296	1,058,959	+0.06(+4.60%)
Mar 20, 2012	1.207	1.242	1.181	1.239	562,921	-0.01(-0.51%)
Mar 19, 2012	1.270	1.270	1.207	1.245	833,061	-0.03(-2.00%)
Mar 16, 2012	1.124	1.280	1.112	1.270	2,409,270	+0.17(+14.94%)
Mar 15, 2012	1.074	1.118	1.067	1.105	709,120	+0.01(+1.16%)
Mar 14, 2012	1.067	1.105	1.067	1.093	376,230	+0.03(+2.38%)
Mar 13, 2012	1.067	1.080	1.061	1.067	269,732	+0.00(+0.00%)
Mar 12, 2012	1.067	1.074	1.061	1.067	344,124	+0.00(+0.00%)
Mar 09, 2012	1.067	1.080	1.067	1.067	139,088	+0.00(+0.00%)
Mar 08, 2012	1.080	1.086	1.067	1.067	195,233	-0.01(-0.59%)
Mar 07, 2012	1.048	1.086	1.042	1.074	273,716	+0.03(+3.05%)
Mar 06, 2012	1.035	1.067	1.016	1.042	607,526	-0.04(-4.09%)
Mar 05, 2012	1.112	1.118	1.086	1.086	512,919	-0.02(-1.72%)
Mar 02, 2012	1.035	1.112	1.023	1.105	865,312	+0.08(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices