Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.910 9.240 8.825 9.040 869,000 +0.19(+2.15%)
Mar 27, 2024 8.860 9.080 8.560 8.850 426,529 +0.06(+0.68%)
Mar 26, 2024 9.340 9.410 8.490 8.790 583,012 -0.14(-1.57%)
Mar 25, 2024 8.810 8.980 8.785 8.930 297,653 +0.12(+1.36%)
Mar 22, 2024 9.050 9.080 8.640 8.810 257,522 -0.20(-2.22%)
Mar 21, 2024 9.070 9.140 8.830 9.010 457,577 -0.03(-0.33%)
Mar 20, 2024 9.270 9.270 8.900 9.040 308,303 -0.26(-2.80%)
Mar 19, 2024 9.000 9.500 8.880 9.300 292,068 +0.28(+3.10%)
Mar 18, 2024 9.400 9.690 8.840 9.020 395,371 -0.37(-3.94%)
Mar 15, 2024 8.910 9.685 8.890 9.390 1,192,980 +0.44(+4.92%)
Mar 14, 2024 9.450 9.530 8.750 8.950 481,248 -0.49(-5.19%)
Mar 13, 2024 9.340 9.690 9.330 9.440 361,571 +0.16(+1.72%)
Mar 12, 2024 8.520 9.300 8.445 9.280 564,700 +0.80(+9.43%)
Mar 11, 2024 8.850 8.960 8.370 8.480 532,910 -0.37(-4.18%)
Mar 08, 2024 8.830 9.270 8.700 8.850 699,520 +0.10(+1.14%)
Mar 07, 2024 9.090 9.140 8.150 8.750 1,120,538 -0.28(-3.10%)
Mar 06, 2024 9.010 9.380 8.260 9.030 1,391,286 -0.21(-2.27%)
Mar 05, 2024 9.560 9.660 9.210 9.240 344,712 -0.30(-3.14%)
Mar 04, 2024 10.06 10.06 9.320 9.540 310,156 -0.38(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.