Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.020	6.020	6.020	0	+0.15(+2.56%)
Mar 28, 2018	6.170	6.179	5.820	5.870	475,529	-0.29(-4.71%)
Mar 27, 2018	6.420	6.500	6.100	6.160	252,311	-0.27(-4.20%)
Mar 26, 2018	6.420	6.560	6.340	6.430	204,130	+0.07(+1.10%)
Mar 23, 2018	6.570	6.640	6.270	6.360	295,254	-0.18(-2.75%)
Mar 22, 2018	6.750	6.820	6.500	6.540	319,630	-0.26(-3.82%)
Mar 21, 2018	6.940	6.960	6.780	6.800	227,266	-0.15(-2.16%)
Mar 20, 2018	6.890	7.000	6.720	6.950	251,734	+0.05(+0.72%)
Mar 19, 2018	6.800	6.950	6.720	6.900	255,096	+0.10(+1.47%)
Mar 16, 2018	6.990	6.990	6.800	6.800	352,010	-0.04(-0.58%)
Mar 15, 2018	7.040	7.080	6.800	6.840	528,067	-0.22(-3.12%)
Mar 14, 2018	7.800	7.800	7.010	7.060	584,648	-0.67(-8.67%)
Mar 13, 2018	7.850	7.870	7.640	7.730	375,256	-0.07(-0.90%)
Mar 12, 2018	7.740	7.850	7.740	7.800	292,233	+0.06(+0.78%)
Mar 09, 2018	7.860	7.880	7.700	7.740	130,560	-0.08(-1.02%)
Mar 08, 2018	7.890	7.890	7.770	7.820	110,935	-0.02(-0.26%)
Mar 07, 2018	7.830	7.890	7.760	7.840	76,447	-0.05(-0.63%)
Mar 06, 2018	7.760	7.930	7.750	7.890	97,030	+0.17(+2.20%)
Mar 05, 2018	7.580	7.750	7.580	7.720	77,859	+0.06(+0.78%)
Mar 02, 2018	7.600	7.690	7.500	7.660	40,997	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices