Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.550	8.850	8.550	8.760	103,948	+0.12(+1.39%)
Mar 30, 2017	8.660	8.760	8.470	8.640	107,452	-0.03(-0.35%)
Mar 29, 2017	8.530	8.670	8.510	8.670	181,239	+0.04(+0.46%)
Mar 28, 2017	8.550	8.800	8.450	8.630	185,581	+0.10(+1.17%)
Mar 27, 2017	8.630	8.668	8.377	8.530	147,420	-0.19(-2.18%)
Mar 24, 2017	8.590	8.850	8.580	8.720	239,826	+0.19(+2.23%)
Mar 23, 2017	8.380	8.620	8.320	8.530	159,631	+0.17(+2.03%)
Mar 22, 2017	8.210	8.410	8.150	8.360	129,153	+0.13(+1.58%)
Mar 21, 2017	8.500	8.540	8.200	8.230	175,206	-0.27(-3.18%)
Mar 20, 2017	8.600	8.640	8.390	8.500	151,770	-0.07(-0.82%)
Mar 17, 2017	8.560	8.620	8.450	8.570	139,638	+0.01(+0.12%)
Mar 16, 2017	8.590	8.670	8.370	8.560	214,641	-0.01(-0.12%)
Mar 15, 2017	8.380	8.670	8.310	8.570	149,477	+0.17(+2.02%)
Mar 14, 2017	8.330	8.574	8.280	8.400	131,201	+0.01(+0.12%)
Mar 13, 2017	8.420	8.530	8.260	8.390	183,304	-0.12(-1.41%)
Mar 10, 2017	8.310	8.520	8.200	8.510	166,383	+0.25(+3.03%)
Mar 09, 2017	8.220	8.360	8.130	8.260	101,557	-0.01(-0.12%)
Mar 08, 2017	8.240	8.340	8.230	8.270	164,604	+0.01(+0.12%)
Mar 07, 2017	7.800	8.270	7.800	8.260	299,977	+0.47(+6.03%)
Mar 06, 2017	8.160	8.160	7.690	7.790	591,216	-0.38(-4.65%)
Mar 03, 2017	8.030	8.200	8.030	8.170	166,360	-0.03(-0.37%)
Mar 02, 2017	8.250	8.360	8.120	8.200	151,811	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices