Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3701 +0.0060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3490	0.3490	0.3200	0.3463	41,981	+0.02(+4.88%)
Mar 27, 2024	0.3200	0.3399	0.3200	0.3302	16,289	+0.01(+3.12%)
Mar 26, 2024	0.3200	0.3270	0.3200	0.3202	56,906	+0.00(+0.00%)
Mar 25, 2024	0.3168	0.3256	0.3020	0.3202	136,447	+0.01(+2.96%)
Mar 22, 2024	0.3190	0.3279	0.3067	0.3110	63,330	-0.01(-1.64%)
Mar 21, 2024	0.3050	0.3181	0.3050	0.3162	55,668	+0.01(+3.74%)
Mar 20, 2024	0.3152	0.3200	0.3000	0.3048	83,769	-0.01(-2.68%)
Mar 19, 2024	0.3200	0.3287	0.3025	0.3132	80,205	+0.00(+0.80%)
Mar 18, 2024	0.3000	0.3500	0.3000	0.3107	301,502	+0.01(+1.84%)
Mar 15, 2024	0.4100	0.4100	0.3005	0.3051	3,474,902	-0.04(-12.58%)
Mar 14, 2024	0.3600	0.3700	0.3200	0.3490	91,149	-0.01(-2.92%)
Mar 13, 2024	0.3700	0.3700	0.3501	0.3595	21,041	-0.00(-0.14%)
Mar 12, 2024	0.3900	0.3900	0.3600	0.3600	34,842	-0.01(-2.65%)
Mar 11, 2024	0.3800	0.3802	0.3672	0.3698	37,693	-0.01(-2.68%)
Mar 08, 2024	0.3885	0.3951	0.3700	0.3800	11,935	+0.00(+0.00%)
Mar 07, 2024	0.3879	0.3895	0.3671	0.3800	25,590	+0.01(+2.84%)
Mar 06, 2024	0.3629	0.3810	0.3629	0.3695	47,684	-0.02(-3.98%)
Mar 05, 2024	0.3975	0.4102	0.3500	0.3848	126,809	-0.01(-1.46%)
Mar 04, 2024	0.4050	0.4290	0.3900	0.3905	158,215	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices