Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

6.820 -0.460 (-6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.400	9.800	9.400	9.620	41,988	+0.52(+5.71%)
Mar 30, 2016	9.200	9.540	9.100	9.100	3,168	-0.05(-0.55%)
Mar 29, 2016	9.589	9.589	9.090	9.150	21,466	-0.31(-3.28%)
Mar 28, 2016	9.950	9.950	9.320	9.460	21,786	-0.10(-1.05%)
Mar 24, 2016	10.02	9.560	9.560	9.560	30,500	+0.06(+0.63%)
Mar 23, 2016	9.500	9.510	9.200	9.500	16,588	+0.06(+0.64%)
Mar 22, 2016	9.750	9.750	9.380	9.440	45,885	-0.32(-3.28%)
Mar 21, 2016	10.20	10.25	9.670	9.760	26,330	-0.58(-5.61%)
Mar 18, 2016	10.39	10.46	10.05	10.34	23,300	-0.20(-1.90%)
Mar 17, 2016	10.00	10.89	10.00	10.54	101,911	+1.49(+16.46%)
Mar 16, 2016	8.905	9.100	8.900	9.050	5,721	-0.05(-0.55%)
Mar 15, 2016	10.00	10.00	8.920	9.100	58,964	+0.18(+2.02%)
Mar 14, 2016	8.500	8.990	8.465	8.920	33,019	+0.20(+2.29%)
Mar 11, 2016	8.800	9.000	8.640	8.720	44,075	-0.01(-0.11%)
Mar 10, 2016	8.550	8.800	8.550	8.730	30,188	+0.18(+2.11%)
Mar 09, 2016	8.500	8.955	7.720	8.550	113,381	+0.29(+3.57%)
Mar 08, 2016	8.100	8.443	8.100	8.255	66,807	+0.33(+4.10%)
Mar 07, 2016	8.950	8.950	7.350	7.930	156,575	-1.25(-13.64%)
Mar 04, 2016	9.350	9.500	9.100	9.182	49,497	-0.22(-2.32%)
Mar 03, 2016	9.500	9.640	9.240	9.400	95,851	-0.12(-1.24%)
Mar 02, 2016	9.830	10.00	9.500	9.518	197,418	+1.68(+21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices