Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.690	3.000	2.587	2.760	331,767	-0.03(-1.08%)
Mar 30, 2016	3.100	3.210	2.706	2.790	211,253	-0.27(-8.82%)
Mar 29, 2016	3.020	3.110	2.920	3.060	110,712	+0.00(+0.00%)
Mar 28, 2016	3.000	3.110	2.950	3.060	54,843	+0.09(+3.03%)
Mar 24, 2016	2.990	2.970	2.970	2.970	31,200	-0.04(-1.33%)
Mar 23, 2016	3.180	3.180	2.950	3.010	74,052	-0.17(-5.35%)
Mar 22, 2016	3.370	3.370	3.130	3.180	44,423	-0.19(-5.64%)
Mar 21, 2016	3.240	3.470	3.240	3.370	51,373	+0.13(+4.01%)
Mar 18, 2016	3.190	3.300	3.150	3.240	38,236	+0.06(+1.89%)
Mar 17, 2016	3.220	3.230	3.101	3.180	60,093	-0.10(-3.05%)
Mar 16, 2016	3.530	3.550	3.110	3.280	149,215	-0.34(-9.39%)
Mar 15, 2016	4.320	4.320	3.500	3.620	91,692	-0.06(-1.63%)
Mar 14, 2016	3.760	3.830	3.650	3.680	22,205	-0.08(-2.13%)
Mar 11, 2016	3.770	3.775	3.670	3.760	32,562	+0.05(+1.35%)
Mar 10, 2016	3.810	3.880	3.700	3.710	14,399	-0.09(-2.37%)
Mar 09, 2016	3.730	3.850	3.650	3.800	18,503	+0.11(+2.98%)
Mar 08, 2016	4.060	4.180	3.680	3.690	30,796	-0.36(-8.89%)
Mar 07, 2016	3.790	4.190	3.770	4.050	73,360	+0.28(+7.43%)
Mar 04, 2016	3.720	3.920	3.518	3.770	46,494	+0.06(+1.62%)
Mar 03, 2016	3.550	3.789	3.540	3.710	38,737	+0.17(+4.80%)
Mar 02, 2016	3.450	3.590	3.350	3.540	62,776	+0.13(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices