Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uniqure Ord Shs (NQ: QURE )

4.950 +0.270 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.350	5.400	5.160	5.200	767,714	-0.21(-3.88%)
Mar 27, 2024	5.320	5.450	5.235	5.410	600,721	+0.09(+1.69%)
Mar 26, 2024	5.390	5.420	5.255	5.320	447,312	-0.03(-0.56%)
Mar 25, 2024	5.250	5.440	5.250	5.350	446,239	+0.07(+1.33%)
Mar 22, 2024	5.160	5.310	5.040	5.280	519,430	+0.09(+1.73%)
Mar 21, 2024	5.240	5.260	5.090	5.190	663,819	-0.04(-0.76%)
Mar 20, 2024	5.140	5.265	4.950	5.230	594,743	+0.10(+1.95%)
Mar 19, 2024	4.970	5.160	4.950	5.130	736,443	+0.16(+3.22%)
Mar 18, 2024	5.260	5.320	4.950	4.970	1,440,707	-0.20(-3.87%)
Mar 15, 2024	4.820	5.210	4.760	5.170	6,746,866	+0.35(+7.26%)
Mar 14, 2024	5.110	5.110	4.800	4.820	1,177,007	-0.29(-5.68%)
Mar 13, 2024	5.150	5.240	5.020	5.110	1,191,024	-0.04(-0.78%)
Mar 12, 2024	5.220	5.220	4.900	5.150	1,282,061	+0.01(+0.19%)
Mar 11, 2024	5.210	5.350	5.110	5.140	1,243,297	-0.08(-1.53%)
Mar 08, 2024	5.320	5.520	5.125	5.220	737,969	-0.06(-1.14%)
Mar 07, 2024	5.180	5.310	5.131	5.280	1,374,841	+0.10(+1.93%)
Mar 06, 2024	5.030	5.190	4.980	5.180	865,280	+0.14(+2.78%)
Mar 05, 2024	5.110	5.255	5.005	5.040	913,688	-0.12(-2.33%)
Mar 04, 2024	5.530	5.530	5.095	5.160	1,561,423	-0.43(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uniqure Ord Shs (NQ: QURE )

Historical Prices