Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.942	5.942	5.775	5.922	2,161,488	-0.05(-0.91%)
Mar 28, 2003	6.050	6.054	5.943	5.976	86,143,256	-0.10(-1.61%)
Mar 27, 2003	6.184	6.184	6.034	6.074	1,470,274	-0.11(-1.73%)
Mar 26, 2003	6.215	6.239	6.130	6.181	827,648	-0.03(-0.52%)
Mar 25, 2003	6.141	6.230	6.112	6.213	1,042,496	+0.10(+1.57%)
Mar 24, 2003	6.088	6.130	6.030	6.117	1,472,621	-0.11(-1.69%)
Mar 21, 2003	6.190	6.246	6.049	6.222	1,250,154	+0.10(+1.66%)
Mar 20, 2003	6.027	6.137	5.978	6.121	769,678	+0.06(+0.96%)
Mar 19, 2003	5.931	6.099	5.925	6.063	1,004,974	+0.13(+2.26%)
Mar 18, 2003	5.931	5.960	5.802	5.929	2,060,996	-0.11(-1.80%)
Mar 17, 2003	5.876	6.041	5.844	6.038	1,907,507	+0.15(+2.58%)
Mar 14, 2003	5.882	5.891	5.819	5.886	1,215,150	+0.03(+0.43%)
Mar 13, 2003	5.578	5.864	5.576	5.860	2,363,417	+0.32(+5.75%)
Mar 12, 2003	5.529	5.592	5.447	5.541	1,477,367	-0.01(-0.23%)
Mar 11, 2003	5.567	5.641	5.538	5.554	1,034,271	-0.01(-0.26%)
Mar 10, 2003	5.650	5.672	5.551	5.569	1,101,915	-0.11(-1.85%)
Mar 07, 2003	5.632	5.706	5.614	5.674	653,272	-0.01(-0.13%)
Mar 06, 2003	5.659	5.723	5.605	5.681	949,232	-0.02(-0.32%)
Mar 05, 2003	5.632	5.741	5.632	5.699	1,825,850	+0.04(+0.74%)
Mar 04, 2003	5.580	5.703	5.580	5.657	980,155	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices