Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.430	1.470	1.400	1.410	53,500	-0.02(-1.40%)
Mar 28, 2019	1.420	1.470	1.410	1.430	77,509	+0.01(+0.70%)
Mar 27, 2019	1.440	1.455	1.410	1.420	136,386	-0.01(-0.70%)
Mar 26, 2019	1.470	1.490	1.430	1.430	146,404	-0.03(-2.05%)
Mar 25, 2019	1.490	1.500	1.440	1.460	58,389	-0.05(-3.31%)
Mar 22, 2019	1.500	1.540	1.450	1.510	113,500	+0.01(+0.67%)
Mar 21, 2019	1.540	1.550	1.480	1.500	144,324	-0.05(-3.23%)
Mar 20, 2019	1.530	1.560	1.450	1.550	101,943	+0.02(+1.31%)
Mar 19, 2019	1.580	1.600	1.530	1.530	54,413	-0.03(-1.92%)
Mar 18, 2019	1.550	1.600	1.530	1.560	181,635	+0.00(+0.00%)
Mar 15, 2019	1.540	1.560	1.500	1.560	228,100	+0.01(+0.65%)
Mar 14, 2019	1.550	1.560	1.410	1.550	313,467	+0.01(+0.65%)
Mar 13, 2019	1.530	1.570	1.520	1.540	165,491	+0.01(+0.65%)
Mar 12, 2019	1.550	1.580	1.520	1.530	107,051	-0.03(-1.92%)
Mar 11, 2019	1.550	1.580	1.530	1.560	132,951	+0.03(+1.96%)
Mar 08, 2019	1.540	1.590	1.510	1.530	90,900	-0.02(-1.29%)
Mar 07, 2019	1.520	1.600	1.510	1.550	276,723	+0.04(+2.65%)
Mar 06, 2019	1.610	1.610	1.495	1.510	466,821	-0.10(-6.21%)
Mar 05, 2019	1.560	1.630	1.560	1.610	390,060	+0.05(+3.21%)
Mar 04, 2019	1.550	1.620	1.510	1.560	557,489	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ophthotech Corp (NQ: OPHT )

Historical Prices