Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.690	1.690	1.690	0	-0.06(-3.43%)
Mar 28, 2018	1.820	1.820	1.690	1.750	715,319	-0.05(-2.78%)
Mar 27, 2018	1.920	1.970	1.800	1.800	662,562	-0.09(-4.76%)
Mar 26, 2018	1.940	1.959	1.820	1.890	814,609	-0.01(-0.53%)
Mar 23, 2018	1.890	1.980	1.890	1.900	746,566	+0.03(+1.60%)
Mar 22, 2018	1.960	1.980	1.870	1.870	721,393	-0.10(-5.08%)
Mar 21, 2018	1.930	2.000	1.900	1.970	499,115	+0.03(+1.55%)
Mar 20, 2018	2.040	2.050	1.913	1.940	574,585	-0.11(-5.37%)
Mar 19, 2018	2.030	2.080	1.990	2.050	466,998	+0.00(+0.00%)
Mar 16, 2018	2.020	2.070	1.970	2.050	885,473	+0.02(+0.99%)
Mar 15, 2018	2.000	2.040	1.910	2.030	1,166,347	+0.06(+3.05%)
Mar 14, 2018	1.960	2.070	1.920	1.970	1,123,968	+0.02(+1.03%)
Mar 13, 2018	1.780	1.960	1.750	1.950	4,035,553	-0.26(-11.76%)
Mar 12, 2018	2.200	2.250	2.060	2.210	1,904,292	+0.01(+0.45%)
Mar 09, 2018	2.030	2.200	1.950	2.200	2,615,199	+0.17(+8.37%)
Mar 08, 2018	1.990	2.060	1.980	2.030	1,193,273	+0.04(+2.01%)
Mar 07, 2018		2.120	1.900	1.990	1,906,977	-0.03(-1.49%)
Mar 06, 2018	1.980	2.040	1.880	2.020	1,539,563	+0.06(+3.06%)
Mar 05, 2018	1.910	1.980	1.880	1.960	1,240,701	+0.06(+3.16%)
Mar 02, 2018	1.860	1.915	1.850	1.900	1,370,601	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices