Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.120	1.130	1.080	1.080	618,100	-0.03(-2.70%)
Mar 28, 2019	1.140	1.170	1.100	1.110	507,431	-0.03(-2.63%)
Mar 27, 2019	1.240	1.240	1.120	1.140	1,288,511	-0.07(-5.79%)
Mar 26, 2019	1.210	1.240	1.140	1.210	1,077,630	+0.01(+0.83%)
Mar 25, 2019	1.270	1.280	1.180	1.200	1,864,613	-0.08(-6.25%)
Mar 22, 2019	1.350	1.390	1.210	1.280	6,068,900	-1.63(-56.01%)
Mar 21, 2019	2.890	3.080	2.780	2.910	2,636,866	+0.03(+1.04%)
Mar 20, 2019	2.860	2.960	2.810	2.880	462,205	+0.01(+0.35%)
Mar 19, 2019	2.930	3.000	2.720	2.870	699,816	-0.02(-0.69%)
Mar 18, 2019	2.700	2.910	2.600	2.890	949,800	+0.22(+8.24%)
Mar 15, 2019	2.690	2.812	2.555	2.670	1,376,000	-0.18(-6.32%)
Mar 14, 2019	2.970	3.010	2.660	2.850	1,859,817	-0.04(-1.38%)
Mar 13, 2019	2.340	3.020	2.270	2.890	5,048,208	+0.59(+25.65%)
Mar 12, 2019	2.130	2.430	2.070	2.300	1,801,318	+0.20(+9.52%)
Mar 11, 2019	2.060	2.280	2.000	2.100	1,756,031	+0.13(+6.60%)
Mar 08, 2019	2.000	2.070	1.920	1.970	509,600	-0.04(-1.99%)
Mar 07, 2019	2.050	2.050	1.970	2.010	516,601	-0.02(-0.99%)
Mar 06, 2019	2.200	2.240	1.950	2.030	624,825	-0.16(-7.31%)
Mar 05, 2019	2.210	2.240	2.115	2.190	321,524	+0.01(+0.46%)
Mar 04, 2019	2.140	2.240	2.090	2.180	445,739	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conatus Pharmaceutic (NQ: CNAT )

Historical Prices