Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.225	4.570	4.225	4.570	400	+0.40(+9.59%)
Mar 26, 2013	4.170	4.170	4.170	4.170	1,000	-0.46(-9.93%)
Mar 25, 2013	4.750	4.750	4.630	4.630	209	+0.23(+5.23%)
Mar 22, 2013	4.400	4.400	4.400	4.400	967	+0.07(+1.62%)
Mar 21, 2013	5.240	5.240	4.110	4.330	1,700	-0.38(-8.07%)
Mar 20, 2013	4.720	4.720	4.710	4.710	741	-0.02(-0.42%)
Mar 15, 2013	4.730	4.730	4.730	4.730	100	-0.02(-0.42%)
Mar 14, 2013	4.750	4.770	4.750	4.750	1,182	+0.15(+3.26%)
Mar 12, 2013	4.600	4.600	4.600	4.600	0	+0.22(+5.02%)
Mar 08, 2013	4.260	4.380	4.380	4.380	7,600	-0.02(-0.45%)
Mar 07, 2013	4.270	4.510	4.270	4.400	7,298	+0.00(+0.00%)
Mar 06, 2013	4.450	4.450	4.150	4.400	6,305	-0.15(-3.30%)
Mar 05, 2013	4.550	4.700	4.550	4.550	3,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices