Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.290 +0.030 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	783.60	854.40	782.40	831.60	3,800	+45.60(+5.80%)
Mar 30, 2016	771.60	838.80	771.60	786.00	5,500	+28.80(+3.80%)
Mar 29, 2016	733.20	758.40	696.00	757.20	5,462	+16.80(+2.27%)
Mar 28, 2016	771.60	778.80	727.20	740.40	3,657	-32.40(-4.19%)
Mar 24, 2016	768.00	772.80	772.80	772.80	4,780	-4.80(-0.62%)
Mar 23, 2016	808.80	837.60	762.00	777.60	5,935	-43.20(-5.26%)
Mar 22, 2016	798.00	837.60	798.00	820.80	3,948	+19.20(+2.40%)
Mar 21, 2016	798.00	830.40	790.80	801.60	3,940	+2.40(+0.30%)
Mar 18, 2016	775.20	810.00	744.00	799.20	7,932	+31.20(+4.06%)
Mar 17, 2016	752.40	776.40	720.00	768.00	5,553	+16.80(+2.24%)
Mar 16, 2016	759.60	774.00	732.00	751.20	4,774	-19.20(-2.49%)
Mar 15, 2016	810.00	826.22	739.20	770.40	5,845	-51.60(-6.28%)
Mar 14, 2016	813.60	842.40	800.40	822.00	4,565	+1.20(+0.15%)
Mar 11, 2016	825.60	842.40	812.40	820.80	3,307	+2.40(+0.29%)
Mar 10, 2016	846.00	871.80	795.60	818.40	4,535	-20.40(-2.43%)
Mar 09, 2016	871.20	883.20	830.40	838.80	3,914	-37.20(-4.25%)
Mar 08, 2016	952.80	959.99	871.20	876.00	7,316	-56.40(-6.05%)
Mar 07, 2016	890.40	960.00	861.60	932.40	5,948	+66.00(+7.62%)
Mar 04, 2016	861.60	900.00	841.20	866.40	4,270	+3.60(+0.42%)
Mar 03, 2016	871.20	896.40	843.60	862.80	3,612	-4.80(-0.55%)
Mar 02, 2016	829.20	872.40	818.40	867.60	4,360	+37.20(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices