Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.075 +0.045 (+1.49%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	264.40	267.80	253.40	255.00	9,570	-12.20(-4.57%)
Mar 30, 2015	256.40	268.60	247.97	267.20	32,256	+13.80(+5.45%)
Mar 27, 2015	253.60	261.91	248.00	253.40	8,581	+0.20(+0.08%)
Mar 26, 2015	255.00	258.80	247.00	253.20	11,806	-7.20(-2.76%)
Mar 25, 2015	278.00	285.00	257.20	260.40	34,353	-20.60(-7.33%)
Mar 24, 2015	303.20	325.00	278.40	281.00	221,824	+29.60(+11.77%)
Mar 23, 2015	243.80	255.00	240.60	251.40	31,936	+15.60(+6.62%)
Mar 20, 2015	234.00	238.80	232.20	235.80	4,245	+3.00(+1.29%)
Mar 19, 2015	228.40	235.00	228.40	232.80	2,597	+2.20(+0.95%)
Mar 18, 2015	223.80	236.00	221.80	230.60	5,253	+3.20(+1.41%)
Mar 17, 2015	225.40	228.80	222.00	227.40	4,547	-1.80(-0.79%)
Mar 16, 2015	236.00	240.45	226.00	229.20	5,791	-7.60(-3.21%)
Mar 13, 2015	240.00	243.00	233.60	236.80	9,537	-10.00(-4.05%)
Mar 12, 2015	250.20	251.80	245.00	246.80	5,233	-1.80(-0.72%)
Mar 11, 2015	252.60	258.40	247.20	248.60	3,238	-7.20(-2.81%)
Mar 10, 2015	266.80	266.80	249.00	255.80	8,683	-7.80(-2.96%)
Mar 09, 2015	262.00	266.90	260.20	263.60	6,361	+7.40(+2.89%)
Mar 06, 2015	252.20	264.00	248.20	256.20	11,262	+8.60(+3.47%)
Mar 05, 2015	260.40	262.00	245.40	247.60	14,199	-16.00(-6.07%)
Mar 04, 2015	285.80	284.40	258.20	263.60	19,485	-20.80(-7.31%)
Mar 03, 2015	283.80	288.00	271.00	284.40	30,538	+14.60(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices