Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigmatron Intl Inc (NQ: SGMA )

5.055 -0.065 (-1.27%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.670	3.700	3.630	3.630	12,182	-0.04(-1.09%)
Mar 27, 2024	3.660	3.700	3.620	3.670	19,740	+0.01(+0.27%)
Mar 26, 2024	3.640	3.660	3.620	3.660	18,524	+0.05(+1.39%)
Mar 25, 2024	3.620	3.640	3.512	3.610	16,102	+0.01(+0.28%)
Mar 22, 2024	3.530	3.620	3.326	3.600	32,403	+0.10(+2.86%)
Mar 21, 2024	3.560	3.620	3.350	3.500	47,326	-0.06(-1.69%)
Mar 20, 2024	3.540	3.590	3.360	3.560	65,532	+0.04(+1.14%)
Mar 19, 2024	3.560	3.620	3.520	3.520	23,139	-0.06(-1.68%)
Mar 18, 2024	3.510	3.630	3.510	3.580	19,660	+0.02(+0.42%)
Mar 15, 2024	3.310	3.600	3.290	3.565	67,493	+0.33(+10.37%)
Mar 14, 2024	3.300	3.380	3.220	3.230	35,441	-0.07(-2.12%)
Mar 13, 2024	3.300	3.425	3.300	3.300	20,798	-0.05(-1.49%)
Mar 12, 2024	3.310	3.450	3.280	3.350	42,136	-0.01(-0.30%)
Mar 11, 2024	3.350	3.550	3.320	3.360	26,572	+0.01(+0.30%)
Mar 08, 2024	3.450	3.560	3.300	3.350	63,306	-0.05(-1.47%)
Mar 07, 2024	3.370	3.400	3.350	3.400	5,657	+0.00(+0.00%)
Mar 06, 2024	3.330	3.400	3.330	3.400	9,326	+0.05(+1.49%)
Mar 05, 2024	3.360	3.410	3.290	3.350	19,823	-0.03(-0.89%)
Mar 04, 2024	3.510	3.520	3.380	3.380	24,609	-0.15(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sigmatron Intl Inc (NQ: SGMA )

Historical Prices