Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.53 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.191	5.268	4.988	5.220	334,925	+0.16(+3.25%)
Mar 30, 2006	4.862	5.171	4.862	5.055	159,601	+0.17(+3.56%)
Mar 29, 2006	4.852	4.920	4.794	4.881	88,990	+0.03(+0.60%)
Mar 28, 2006	4.794	4.872	4.698	4.852	97,297	+0.02(+0.40%)
Mar 27, 2006	4.659	4.881	4.659	4.833	85,279	+0.14(+3.09%)
Mar 24, 2006	4.765	4.765	4.562	4.688	34,045	-0.07(-1.42%)
Mar 23, 2006	4.688	4.765	4.398	4.756	79,866	+0.07(+1.44%)
Mar 22, 2006	4.475	4.688	4.417	4.688	57,416	+0.21(+4.75%)
Mar 21, 2006	4.698	4.736	4.417	4.475	125,286	-0.26(-5.51%)
Mar 20, 2006	4.698	4.756	4.485	4.736	84,244	+0.05(+1.03%)
Mar 17, 2006	4.736	4.736	4.588	4.688	327,462	-0.04(-0.82%)
Mar 16, 2006	4.736	4.756	4.669	4.727	64,447	+0.01(+0.20%)
Mar 15, 2006	4.765	4.794	4.717	4.717	138,592	-0.01(-0.20%)
Mar 14, 2006	4.533	4.727	4.456	4.727	66,673	+0.14(+3.16%)
Mar 13, 2006	4.524	4.659	4.524	4.582	61,634	+0.08(+1.72%)
Mar 10, 2006	4.369	4.533	4.321	4.504	57,879	+0.15(+3.56%)
Mar 09, 2006	4.359	4.543	4.321	4.350	72,544	-0.14(-3.02%)
Mar 08, 2006	4.292	4.543	4.253	4.485	65,321	+0.18(+4.27%)
Mar 07, 2006	4.398	4.456	4.282	4.301	68,486	-0.10(-2.20%)
Mar 06, 2006	4.301	4.456	4.263	4.398	443,352	+0.10(+2.25%)
Mar 03, 2006	4.292	4.369	4.282	4.301	133,275	-0.03(-0.67%)
Mar 02, 2006	4.466	4.495	4.301	4.330	58,979	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices