Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1205	1215	1190	1192	774,618	-0.12(-0.01%)
Mar 28, 2014	1189	1215	1183	1192	1,165,087	+9.76(+0.83%)
Mar 27, 2014	1189	1192	1156	1182	1,629,349	-6.52(-0.55%)
Mar 26, 2014	1230	1240	1189	1189	1,063,168	-34.93(-2.85%)
Mar 25, 2014	1232	1245	1203	1224	1,417,920	-4.23(-0.34%)
Mar 24, 2014	1275	1276	1212	1228	1,425,296	-40.90(-3.22%)
Mar 21, 2014	1317	1317	1268	1269	1,170,670	-23.56(-1.82%)
Mar 20, 2014	1286	1300	1272	1292	635,275	+5.16(+0.40%)
Mar 19, 2014	1308	1315	1278	1287	707,884	-17.20(-1.32%)
Mar 18, 2014	1295	1305	1291	1304	567,131	+16.47(+1.28%)
Mar 17, 2014	1273	1309	1267	1288	900,245	+20.03(+1.58%)
Mar 14, 2014	1295	1297	1267	1268	866,235	-31.80(-2.45%)
Mar 13, 2014	1338	1338	1295	1300	966,738	-32.85(-2.47%)
Mar 12, 2014	1323	1339	1316	1333	633,716	+6.28(+0.47%)
Mar 11, 2014	1348	1348	1324	1326	628,113	-17.14(-1.28%)
Mar 10, 2014	1357	1359	1333	1343	630,061	-14.60(-1.08%)
Mar 07, 2014	1373	1374	1354	1358	562,565	-6.36(-0.47%)
Mar 06, 2014	1371	1379	1361	1364	484,169	-6.03(-0.44%)
Mar 05, 2014	1366	1371	1356	1370	475,563	+2.11(+0.15%)
Mar 04, 2014	1349	1369	1347	1368	670,621	+30.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices