Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	725.00	729.06	715.90	717.50	882,046	-2.54(-0.35%)
Mar 29, 2012	712.10	722.05	709.09	720.04	1,032,855	+1.84(+0.26%)
Mar 28, 2012	729.45	734.63	709.43	718.20	1,159,674	-10.65(-1.46%)
Mar 27, 2012	735.39	736.45	727.20	728.85	953,059	-6.55(-0.89%)
Mar 26, 2012	722.01	736.92	718.85	735.40	1,307,728	+20.41(+2.85%)
Mar 23, 2012	713.95	717.17	707.00	714.99	1,032,580	+3.00(+0.42%)
Mar 22, 2012	700.28	713.53	699.50	711.99	973,795	+8.34(+1.19%)
Mar 21, 2012	695.56	709.30	695.25	703.65	1,083,940	+7.18(+1.03%)
Mar 20, 2012	693.30	698.04	686.15	696.47	847,089	-0.46(-0.07%)
Mar 19, 2012	678.86	699.89	678.51	696.93	1,114,903	+21.43(+3.17%)
Mar 16, 2012	657.25	675.64	657.25	675.50	1,264,638	+18.25(+2.78%)
Mar 15, 2012	649.99	659.67	646.07	657.25	690,049	+6.50(+1.00%)
Mar 14, 2012	653.15	653.54	643.90	650.75	614,163	-3.04(-0.46%)
Mar 13, 2012	654.96	655.33	647.08	653.79	549,976	+2.84(+0.44%)
Mar 12, 2012	647.45	653.38	644.62	650.95	564,175	+3.50(+0.54%)
Mar 09, 2012	655.00	655.09	647.00	647.45	979,986	-6.37(-0.97%)
Mar 08, 2012	647.43	654.90	641.26	653.82	866,393	+12.22(+1.90%)
Mar 07, 2012	636.00	643.82	635.51	641.60	1,429,123	+11.86(+1.88%)
Mar 06, 2012	634.53	638.52	628.20	629.74	862,469	-12.95(-2.01%)
Mar 05, 2012	647.03	649.70	635.20	642.69	882,160	-3.17(-0.49%)
Mar 02, 2012	637.42	646.00	635.66	645.86	1,145,959	+8.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices