Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.95 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.8877	0.9541	0.8877	0.9375	69,668	+0.02(+2.73%)
Mar 28, 2008	0.9458	0.9458	0.8794	0.9126	51,286	+0.00(+0.00%)
Mar 27, 2008	0.9292	0.9873	0.9126	0.9126	47,032	-0.16(-14.73%)
Mar 26, 2008	0.9126	1.070	0.9126	1.070	9,340	+0.01(+0.78%)
Mar 25, 2008	0.2323	1.062	1.062	1.062	0	+0.00(+0.00%)
Mar 24, 2008	1.062	1.062	1.062	1.062	0	+0.00(+0.00%)
Mar 21, 2008	0.9292	1.062	0.9292	1.062	468	+0.00(+0.00%)
Mar 20, 2008	0.9292	1.062	0.9292	1.062	468	+0.02(+2.40%)
Mar 19, 2008	0.8545	1.070	0.8545	1.037	11,583	+0.03(+3.31%)
Mar 18, 2008	0.8545	1.020	0.8545	1.004	2,115	+0.00(+0.00%)
Mar 17, 2008	0.8794	1.020	0.8794	1.004	4,616	+0.01(+0.83%)
Mar 14, 2008	0.9956	0.9956	0.9956	0.9956	0	+0.00(+0.00%)
Mar 13, 2008	0.8462	0.9956	0.8462	0.9956	13,029	+0.03(+3.45%)
Mar 12, 2008	0.9707	0.9873	0.8379	0.9624	68,200	-0.10(-9.38%)
Mar 11, 2008	1.062	1.062	1.062	1.062	0	+0.00(+0.00%)
Mar 10, 2008	0.9707	1.062	0.9707	1.062	1,084	-0.02(-1.54%)
Mar 07, 2008	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Mar 06, 2008	1.079	1.087	1.079	1.079	3,802	+0.04(+4.00%)
Mar 05, 2008	1.037	1.037	1.037	1.037	1,205	+0.07(+6.84%)
Mar 04, 2008	0.9707	0.9708	0.9707	0.9707	361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices