Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

43.73 -0.32 (-0.74%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.803 2.821 2.772 2.791 754,907 +0.00(+0.03%)
Mar 30, 2006 2.839 2.844 2.757 2.790 934,032 -0.05(-1.77%)
Mar 29, 2006 2.856 2.870 2.825 2.840 1,348,303 -0.00(-0.11%)
Mar 28, 2006 2.842 2.892 2.813 2.843 948,779 -0.00(-0.06%)
Mar 27, 2006 2.850 2.850 2.820 2.845 600,401 +0.01(+0.36%)
Mar 24, 2006 2.783 2.846 2.763 2.835 871,607 +0.04(+1.29%)
Mar 23, 2006 2.815 2.842 2.782 2.799 507,133 -0.03(-1.03%)
Mar 22, 2006 2.793 2.850 2.792 2.828 814,974 +0.03(+1.01%)
Mar 21, 2006 2.779 2.829 2.758 2.799 1,410,296 +0.03(+1.11%)
Mar 20, 2006 2.759 2.779 2.718 2.769 1,105,804 +0.02(+0.80%)
Mar 17, 2006 2.829 2.842 2.696 2.747 1,618,865 -0.07(-2.59%)
Mar 16, 2006 2.690 2.825 2.674 2.820 2,362,977 +0.16(+5.97%)
Mar 15, 2006 2.613 2.672 2.596 2.661 928,757 +0.06(+2.42%)
Mar 14, 2006 2.558 2.598 2.517 2.598 1,106,024 +0.03(+1.19%)
Mar 13, 2006 2.547 2.580 2.537 2.567 1,455,005 +0.04(+1.74%)
Mar 10, 2006 2.515 2.544 2.506 2.523 1,366,884 +0.02(+0.82%)
Mar 09, 2006 2.504 2.516 2.476 2.503 1,226,685 +0.02(+0.76%)
Mar 08, 2006 2.523 2.535 2.459 2.484 1,237,794 -0.06(-2.17%)
Mar 07, 2006 2.539 2.555 2.509 2.539 931,810 -0.01(-0.40%)
Mar 06, 2006 2.604 2.641 2.517 2.549 2,218,986 +0.00(+0.19%)
Mar 03, 2006 2.588 2.598 2.511 2.545 1,258,639 -0.04(-1.49%)
Mar 02, 2006 2.523 2.762 2.510 2.583 2,642,858 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.