Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.453	5.453	5.289	5.416	159,114	-0.03(-0.58%)
Mar 30, 2011	5.403	5.485	5.312	5.448	104,973	+0.06(+1.10%)
Mar 29, 2011	5.248	5.394	5.185	5.389	60,299	+0.15(+2.95%)
Mar 28, 2011	5.394	5.444	5.226	5.235	87,534	-0.12(-2.29%)
Mar 25, 2011	5.353	5.471	5.289	5.357	99,693	+0.04(+0.77%)
Mar 24, 2011	5.444	5.444	5.157	5.316	215,160	-0.07(-1.27%)
Mar 23, 2011	5.271	5.448	5.185	5.385	118,820	+0.10(+1.80%)
Mar 22, 2011	5.248	5.316	5.217	5.289	105,602	+0.04(+0.78%)
Mar 21, 2011	5.203	5.248	5.117	5.248	236,053	+0.13(+2.58%)
Mar 18, 2011	5.157	5.207	5.098	5.117	379,338	+0.01(+0.18%)
Mar 17, 2011	5.330	5.414	5.098	5.107	116,639	-0.11(-2.18%)
Mar 16, 2011	5.366	5.539	5.221	5.221	198,135	-0.17(-3.12%)
Mar 15, 2011	5.212	5.444	5.212	5.389	132,625	-0.02(-0.42%)
Mar 14, 2011	5.548	5.580	5.394	5.412	649,500	-0.22(-3.87%)
Mar 11, 2011	5.516	5.748	5.516	5.630	439,483	+0.09(+1.56%)
Mar 10, 2011	5.644	5.644	5.507	5.544	235,859	-0.20(-3.48%)
Mar 09, 2011	5.730	5.821	5.725	5.744	57,763	+0.01(+0.24%)
Mar 08, 2011	5.603	5.798	5.603	5.730	131,260	+0.15(+2.60%)
Mar 07, 2011	5.625	5.635	5.457	5.585	158,905	-0.05(-0.97%)
Mar 04, 2011	5.639	5.739	5.548	5.639	218,106	-0.01(-0.12%)
Mar 03, 2011	5.605	5.854	5.578	5.646	127,476	+0.11(+1.96%)
Mar 02, 2011	5.560	5.872	5.533	5.538	490,547	-0.65(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices