Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.025 -0.035 (-1.14%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.734	6.935	6.734	6.797	344,752	+0.00(+0.07%)
Mar 30, 2010	6.743	6.792	6.649	6.792	377,414	+0.08(+1.20%)
Mar 29, 2010	6.864	6.864	6.623	6.712	200,867	-0.11(-1.57%)
Mar 26, 2010	6.828	6.868	6.721	6.819	126,376	+0.01(+0.20%)
Mar 25, 2010	6.944	6.996	6.792	6.806	302,481	-0.12(-1.74%)
Mar 24, 2010	7.051	7.101	6.913	6.926	183,542	-0.18(-2.51%)
Mar 23, 2010	7.020	7.109	6.904	7.105	152,705	+0.10(+1.47%)
Mar 22, 2010	6.774	7.083	6.734	7.002	263,012	+0.18(+2.68%)
Mar 19, 2010	7.002	7.002	6.730	6.819	586,973	-0.21(-2.99%)
Mar 18, 2010	7.056	7.105	6.989	7.029	113,771	-0.04(-0.63%)
Mar 17, 2010	6.998	7.109	6.922	7.074	302,551	+0.12(+1.67%)
Mar 16, 2010	7.011	7.011	6.833	6.958	477,544	-0.03(-0.38%)
Mar 15, 2010	6.971	7.020	6.837	6.984	271,799	-0.03(-0.45%)
Mar 12, 2010	7.038	7.040	6.877	7.016	202,607	+0.00(+0.00%)
Mar 11, 2010	7.109	7.172	6.984	7.016	227,264	-0.13(-1.75%)
Mar 10, 2010	7.203	7.239	7.060	7.141	452,086	-0.01(-0.12%)
Mar 09, 2010	7.096	7.270	7.096	7.150	390,980	+0.02(+0.25%)
Mar 08, 2010	6.868	7.154	6.868	7.132	281,636	+0.24(+3.50%)
Mar 05, 2010	6.935	6.953	6.455	6.891	366,838	-0.01(-0.13%)
Mar 04, 2010	6.967	7.065	6.792	6.900	251,795	-0.03(-0.39%)
Mar 03, 2010	7.149	7.149	6.868	6.926	449,001	-0.04(-0.51%)
Mar 02, 2010	7.024	7.167	6.900	6.962	825,159	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices