Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8320	0.8320	0.8320	0	-0.03(-3.24%)
Mar 28, 2018	0.8600	0.8800	0.8437	0.8599	25,897	-0.01(-1.50%)
Mar 27, 2018	0.9000	0.9000	0.8730	0.8730	1,709	-0.00(-0.56%)
Mar 26, 2018	0.8650	0.8780	0.8650	0.8779	9,864	-0.00(-0.24%)
Mar 23, 2018	0.9100	0.9100	0.8600	0.8800	18,882	-0.02(-2.22%)
Mar 22, 2018	0.8759	0.9015	0.8600	0.9000	15,388	+0.03(+3.45%)
Mar 21, 2018	0.8560	0.8700	0.8400	0.8700	23,965	+0.01(+1.16%)
Mar 20, 2018	0.9000	0.9075	0.8400	0.8600	93,049	-0.04(-4.44%)
Mar 19, 2018	0.9200	0.9200	0.8700	0.9000	9,788	-0.01(-1.10%)
Mar 16, 2018	0.8867	0.9100	0.8700	0.9100	64,680	+0.02(+2.63%)
Mar 15, 2018	0.9900	0.9900	0.8600	0.8867	148,485	+0.05(+5.57%)
Mar 14, 2018	0.8200	0.8204	0.8200	0.8399	35,476	-0.00(-0.01%)
Mar 13, 2018	0.8300	0.8455	0.8200	0.8400	34,429	+0.01(+1.23%)
Mar 12, 2018	0.8400	0.8400	0.8200	0.8298	21,047	+0.01(+1.20%)
Mar 09, 2018	0.8000	0.8200	0.7952	0.8200	25,945	+0.02(+2.50%)
Mar 08, 2018	0.8200	0.8200	0.7900	0.8000	2,548	+0.02(+2.35%)
Mar 07, 2018	0.8273	0.8300	0.7816	0.7816	5,772	+0.00(+0.17%)
Mar 06, 2018	0.8100	0.8100	0.7802	0.7803	17,201	-0.02(-2.46%)
Mar 05, 2018	0.8100	0.8100	0.7700	0.8000	37,305	+0.01(+1.27%)
Mar 02, 2018	0.7700	0.7900	0.7600	0.7900	9,186	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices