Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.500	6.520	6.330	6.380	638,835	-0.05(-0.78%)
Mar 29, 2012	6.400	6.470	6.280	6.430	597,456	-0.02(-0.31%)
Mar 28, 2012	6.670	6.780	6.385	6.450	847,585	-0.19(-2.86%)
Mar 27, 2012	6.890	6.970	6.610	6.640	736,165	-0.25(-3.63%)
Mar 26, 2012	6.850	7.120	6.800	6.890	823,649	+0.09(+1.32%)
Mar 23, 2012	6.890	6.900	6.710	6.800	548,038	-0.05(-0.73%)
Mar 22, 2012	6.840	7.000	6.750	6.850	977,417	-0.01(-0.15%)
Mar 21, 2012	7.320	7.320	6.790	6.860	1,620,781	-0.45(-6.16%)
Mar 20, 2012	7.840	7.840	7.180	7.310	2,229,250	-0.59(-7.47%)
Mar 19, 2012	7.840	7.955	7.600	7.900	977,857	+0.09(+1.15%)
Mar 16, 2012	7.300	7.830	7.300	7.810	3,264,236	+0.50(+6.84%)
Mar 15, 2012	7.220	7.450	7.160	7.310	444,078	+0.06(+0.83%)
Mar 14, 2012	7.380	7.440	7.150	7.250	341,522	-0.17(-2.29%)
Mar 13, 2012	6.970	7.460	6.902	7.420	734,829	+0.50(+7.23%)
Mar 12, 2012	7.250	7.380	6.810	6.920	559,231	-0.32(-4.42%)
Mar 09, 2012	7.040	7.340	7.000	7.240	650,089	+0.07(+0.98%)
Mar 08, 2012	6.810	7.220	6.810	7.170	630,523	+0.42(+6.22%)
Mar 07, 2012	6.680	6.780	6.410	6.750	900,015	-0.08(-1.17%)
Mar 06, 2012	6.840	6.980	6.690	6.830	1,107,160	-0.26(-3.67%)
Mar 05, 2012	7.380	7.440	7.090	7.090	784,989	-0.18(-2.48%)
Mar 02, 2012	7.410	7.650	7.270	7.270	668,140	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices