Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

7.660 -0.170 (-2.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.740	8.110	7.740	8.070	172,095	+0.30(+3.86%)
Mar 27, 2024	7.600	7.800	7.560	7.770	296,087	+0.22(+2.91%)
Mar 26, 2024	7.500	7.600	7.385	7.550	159,681	+0.13(+1.75%)
Mar 25, 2024	7.340	7.480	7.313	7.420	162,652	+0.07(+0.95%)
Mar 22, 2024	7.710	7.710	7.340	7.350	126,188	-0.32(-4.17%)
Mar 21, 2024	7.770	7.875	7.620	7.670	316,808	-0.07(-0.90%)
Mar 20, 2024	7.680	7.815	7.520	7.740	309,343	+0.06(+0.78%)
Mar 19, 2024	7.690	7.800	7.570	7.680	161,949	-0.03(-0.39%)
Mar 18, 2024	7.680	7.880	7.500	7.710	360,595	+0.03(+0.39%)
Mar 15, 2024	7.720	7.850	7.602	7.680	335,002	-0.08(-1.03%)
Mar 14, 2024	8.040	8.055	7.639	7.760	215,001	-0.29(-3.60%)
Mar 13, 2024	8.200	8.340	7.840	8.050	308,157	-0.18(-2.19%)
Mar 12, 2024	8.430	8.465	8.030	8.230	388,524	-0.21(-2.49%)
Mar 11, 2024	8.490	8.815	8.380	8.440	191,460	-0.31(-3.54%)
Mar 08, 2024	9.100	9.280	8.660	8.750	468,626	-0.27(-2.99%)
Mar 07, 2024	9.020	9.150	8.310	9.020	712,502	-0.04(-0.44%)
Mar 06, 2024	8.910	9.310	8.531	9.060	546,857	+0.07(+0.78%)
Mar 05, 2024	9.000	9.900	8.470	8.990	722,731	-1.60(-15.11%)
Mar 04, 2024	10.75	10.83	10.54	10.59	582,303	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices