Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

118.43 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.130	9.295	9.052	9.250	71,048	+0.12(+1.31%)
Mar 30, 2017	9.200	9.350	9.110	9.130	107,763	-0.06(-0.65%)
Mar 29, 2017	9.180	9.300	9.130	9.190	65,749	-0.05(-0.54%)
Mar 28, 2017	9.290	9.420	9.190	9.240	115,160	-0.14(-1.49%)
Mar 27, 2017	9.290	9.575	9.180	9.380	93,465	-0.26(-2.70%)
Mar 24, 2017	9.260	9.820	9.250	9.640	140,771	+0.39(+4.22%)
Mar 23, 2017	9.190	9.360	9.140	9.250	53,911	+0.06(+0.65%)
Mar 22, 2017	9.430	9.610	9.150	9.190	106,497	-0.33(-3.47%)
Mar 21, 2017	9.710	9.870	9.480	9.520	113,960	-0.19(-1.96%)
Mar 20, 2017	9.630	9.920	9.570	9.710	154,029	+0.06(+0.62%)
Mar 17, 2017	9.850	9.960	9.600	9.650	190,685	-0.28(-2.82%)
Mar 16, 2017	9.660	9.960	9.660	9.930	122,219	+0.27(+2.80%)
Mar 15, 2017	9.670	9.850	9.630	9.660	112,286	-0.01(-0.10%)
Mar 14, 2017	9.850	9.850	9.650	9.670	67,220	-0.24(-2.42%)
Mar 13, 2017	9.900	10.06	9.810	9.910	119,695	-0.01(-0.10%)
Mar 10, 2017	9.570	10.15	9.570	9.920	155,848	+0.49(+5.20%)
Mar 09, 2017	8.500	10.92	8.420	9.430	545,707	+0.24(+2.61%)
Mar 08, 2017	9.060	9.240	9.000	9.190	160,452	+0.19(+2.11%)
Mar 07, 2017	9.000	9.220	8.930	9.000	87,554	+0.01(+0.11%)
Mar 06, 2017	9.150	9.380	8.900	8.990	126,438	-0.23(-2.49%)
Mar 03, 2017	9.440	9.600	9.160	9.220	92,754	-0.20(-2.12%)
Mar 02, 2017	9.290	9.490	9.210	9.420	116,070	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices