Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.14	10.20	9.726	9.770	56,249	-0.35(-3.48%)
Mar 27, 2013	9.847	10.24	9.847	10.12	30,794	+0.13(+1.35%)
Mar 26, 2013	9.719	9.994	9.694	9.988	37,485	+0.30(+3.10%)
Mar 25, 2013	10.03	10.07	9.636	9.687	26,618	-0.34(-3.38%)
Mar 22, 2013	9.886	10.08	9.700	10.03	67,506	+0.14(+1.42%)
Mar 21, 2013	10.23	10.24	9.866	9.886	104,051	-0.51(-4.86%)
Mar 20, 2013	9.502	10.57	9.502	10.39	293,717	+1.01(+10.78%)
Mar 19, 2013	9.342	9.438	9.291	9.380	17,396	+0.07(+0.76%)
Mar 18, 2013	9.156	9.393	9.156	9.310	31,593	+0.12(+1.32%)
Mar 15, 2013	9.259	9.438	9.188	9.188	151,175	-0.08(-0.83%)
Mar 14, 2013	9.086	9.271	9.073	9.265	36,093	+0.19(+2.04%)
Mar 13, 2013	8.971	9.143	8.971	9.079	100,500	+0.09(+1.00%)
Mar 12, 2013	8.990	9.015	8.945	8.990	6,282	+0.00(+0.00%)
Mar 11, 2013	8.964	9.141	8.907	8.990	17,737	-0.02(-0.21%)
Mar 08, 2013	9.278	9.278	8.978	9.009	17,030	-0.19(-2.09%)
Mar 07, 2013	9.086	9.201	9.086	9.201	18,870	+0.03(+0.35%)
Mar 06, 2013	9.131	9.201	8.945	9.169	10,150	+0.09(+0.99%)
Mar 05, 2013	9.086	9.169	8.951	9.079	45,270	+0.02(+0.21%)
Mar 04, 2013	9.150	9.182	8.945	9.060	20,991	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices