Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.04	10.35	9.865	10.00	181,388	+0.02(+0.17%)
Mar 28, 2008	10.24	10.24	9.888	9.986	31,288	-0.03(-0.34%)
Mar 27, 2008	10.29	10.31	9.940	10.02	54,702	-0.27(-2.63%)
Mar 26, 2008	10.09	10.31	9.997	10.29	58,043	+0.13(+1.24%)
Mar 25, 2008	10.16	10.20	10.08	10.16	53,364	+0.08(+0.80%)
Mar 24, 2008	10.19	10.20	10.05	10.08	78,949	-0.09(-0.85%)
Mar 21, 2008	9.997	10.18	9.692	10.17	292,083	+0.00(+0.00%)
Mar 20, 2008	9.997	10.18	9.692	10.17	292,083	+0.36(+3.63%)
Mar 19, 2008	10.20	10.20	9.784	9.813	107,121	-0.30(-3.01%)
Mar 18, 2008	9.629	10.12	9.457	10.12	82,412	+0.60(+6.34%)
Mar 17, 2008	9.141	9.543	8.968	9.514	134,879	+0.27(+2.92%)
Mar 14, 2008	9.750	9.750	9.181	9.244	59,384	-0.40(-4.17%)
Mar 13, 2008	9.790	9.940	9.629	9.646	47,575	-0.28(-2.78%)
Mar 12, 2008	10.20	10.20	9.859	9.922	62,987	-0.28(-2.76%)
Mar 11, 2008	9.974	10.20	9.733	10.20	113,234	+0.30(+3.02%)
Mar 10, 2008	9.583	9.957	9.376	9.905	64,657	+0.34(+3.55%)
Mar 07, 2008	9.393	9.796	9.393	9.566	36,200	+0.05(+0.54%)
Mar 06, 2008	9.514	9.658	9.399	9.514	49,527	+0.05(+0.55%)
Mar 05, 2008	9.376	9.508	9.302	9.462	55,265	+0.12(+1.29%)
Mar 04, 2008	9.233	9.422	9.233	9.342	25,866	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices