Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.572	3.718	3.538	3.645	133,593	+0.06(+1.67%)
Mar 30, 2004	3.425	3.625	3.374	3.585	187,711	+0.16(+4.62%)
Mar 29, 2004	3.256	3.431	3.256	3.427	66,796	+0.09(+2.67%)
Mar 26, 2004	3.381	3.410	3.220	3.338	190,803	-0.01(-0.43%)
Mar 25, 2004	3.320	3.392	3.301	3.352	237,499	+0.00(+0.00%)
Mar 24, 2004	3.434	3.483	3.274	3.352	119,368	-0.11(-3.25%)
Mar 23, 2004	3.460	3.542	3.405	3.465	31,233	+0.03(+0.95%)
Mar 22, 2004	3.602	3.671	3.416	3.432	43,603	-0.22(-6.12%)
Mar 19, 2004	3.729	3.771	3.605	3.656	68,652	-0.07(-1.76%)
Mar 18, 2004	3.811	3.811	3.712	3.722	110,400	-0.10(-2.57%)
Mar 17, 2004	3.856	3.856	3.784	3.820	46,695	-0.01(-0.24%)
Mar 16, 2004	3.823	3.829	3.698	3.829	47,005	-0.01(-0.33%)
Mar 15, 2004	3.823	3.909	3.783	3.842	23,502	-0.03(-0.71%)
Mar 12, 2004	3.940	3.940	3.789	3.869	168,229	-0.02(-0.61%)
Mar 11, 2004	3.884	3.940	3.765	3.893	127,099	+0.03(+0.71%)
Mar 10, 2004	3.911	3.911	3.865	3.865	12,060	-0.07(-1.89%)
Mar 09, 2004	3.856	3.963	3.856	3.940	31,542	+0.07(+1.88%)
Mar 08, 2004	3.905	3.965	3.854	3.867	201,627	+0.02(+0.47%)
Mar 05, 2004	3.827	3.851	3.822	3.849	132,975	+0.00(+0.09%)
Mar 04, 2004	3.831	3.883	3.822	3.845	40,511	-0.04(-0.98%)
Mar 03, 2004	3.842	3.942	3.842	3.883	56,901	-0.04(-1.11%)
Mar 02, 2004	3.820	3.943	3.820	3.927	41,129	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices