Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.900	7.900	7.900	7.900	543	+0.00(+0.00%)
Mar 27, 2024	7.950	7.997	7.900	7.900	4,121	-0.04(-0.52%)
Mar 26, 2024	8.080	8.080	7.910	7.941	1,121	+0.02(+0.27%)
Mar 25, 2024	7.920	7.920	7.920	7.920	612	-0.08(-1.00%)
Mar 22, 2024	8.210	8.210	8.000	8.000	2,384	-0.13(-1.60%)
Mar 21, 2024	8.230	8.230	8.130	8.130	539	+0.20(+2.52%)
Mar 20, 2024	7.910	7.930	7.910	7.930	874	+0.06(+0.76%)
Mar 19, 2024	7.870	7.870	7.870	7.870	627	+0.27(+3.55%)
Mar 18, 2024	7.450	7.600	7.450	7.600	3,044	+0.18(+2.43%)
Mar 15, 2024	7.420	7.420	7.420	7.420	814	-0.28(-3.57%)
Mar 14, 2024	7.310	7.695	7.310	7.695	809	-0.04(-0.45%)
Mar 13, 2024	7.860	8.000	7.730	7.730	1,691	-0.12(-1.53%)
Mar 12, 2024	7.989	8.010	7.850	7.850	6,188	+0.00(+0.00%)
Mar 11, 2024	7.850	7.850	7.850	7.850	346	+0.03(+0.38%)
Mar 08, 2024	8.210	8.210	7.820	7.820	1,437	-0.34(-4.17%)
Mar 07, 2024	8.150	8.240	7.303	8.160	8,816	+0.00(+0.04%)
Mar 06, 2024	8.110	8.157	8.110	8.157	467	-0.00(-0.04%)
Mar 04, 2024				8.160	448	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

T S R Inc (NQ: TSRI )

Historical Prices