Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.7875 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9900	0.9900	0.9600	0.9700	127,399	-0.02(-2.02%)
Mar 27, 2024	0.9700	0.9900	0.9500	0.9900	36,274	+0.01(+1.09%)
Mar 26, 2024	0.9800	0.9800	0.9501	0.9793	4,813	-0.00(-0.07%)
Mar 25, 2024	0.9700	0.9800	0.9400	0.9800	7,121	+0.01(+1.03%)
Mar 22, 2024	0.9400	0.9700	0.9400	0.9700	17,403	-0.00(-0.47%)
Mar 21, 2024	0.9800	0.9800	0.9495	0.9746	5,077	-0.01(-0.52%)
Mar 20, 2024	0.9800	0.9800	0.9401	0.9797	15,281	+0.02(+1.89%)
Mar 19, 2024	0.9810	0.9810	0.9350	0.9615	64,056	-0.02(-1.89%)
Mar 18, 2024	0.9700	0.9990	0.9630	0.9800	69,110	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9946	0.9500	0.9800	24,798	-0.02(-1.76%)
Mar 14, 2024	1.000	1.000	0.9530	0.9976	14,732	+0.01(+1.43%)
Mar 13, 2024	0.9700	1.000	0.9400	0.9835	44,337	+0.03(+3.25%)
Mar 12, 2024	1.000	1.000	0.9500	0.9525	23,986	-0.03(-2.81%)
Mar 11, 2024	0.9600	1.000	0.9600	0.9800	14,564	-0.00(-0.10%)
Mar 08, 2024	0.9721	0.9900	0.9564	0.9810	22,393	+0.00(+0.20%)
Mar 07, 2024	1.010	1.010	0.9451	0.9790	27,812	-0.02(-2.10%)
Mar 06, 2024	0.9800	1.000	0.9500	1.000	24,089	+0.01(+1.01%)
Mar 05, 2024	0.9900	1.020	0.9600	0.9900	37,838	+0.00(+0.00%)
Mar 04, 2024	1.020	1.020	0.9413	0.9900	125,195	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices