Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8000 -0.0103 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.280	1.410	1.270	1.310	19,631	+0.01(+0.77%)
Mar 30, 2023	1.240	1.360	1.240	1.300	6,289	+0.06(+4.84%)
Mar 29, 2023	1.240	1.440	1.240	1.240	7,520	+0.01(+0.81%)
Mar 28, 2023	1.140	1.380	1.140	1.230	33,505	+0.06(+5.13%)
Mar 27, 2023	1.220	1.220	1.150	1.170	10,054	-0.08(-6.40%)
Mar 24, 2023	1.180	1.310	1.165	1.250	43,727	+0.01(+0.81%)
Mar 23, 2023	1.271	1.377	1.230	1.240	22,876	-0.06(-4.62%)
Mar 22, 2023	1.290	1.300	1.270	1.300	7,223	+0.01(+0.78%)
Mar 21, 2023	1.260	1.330	1.253	1.290	32,450	+0.02(+1.57%)
Mar 20, 2023	1.480	1.480	1.250	1.270	89,185	-0.17(-11.81%)
Mar 17, 2023	1.440	1.450	1.310	1.440	50,537	+0.00(+0.00%)
Mar 16, 2023	1.230	1.470	1.220	1.440	104,777	+0.23(+19.01%)
Mar 15, 2023	1.110	1.278	1.055	1.210	165,796	+0.05(+4.31%)
Mar 14, 2023	1.170	1.190	1.100	1.160	21,125	+0.06(+5.45%)
Mar 13, 2023	1.113	1.148	1.080	1.100	50,252	-0.06(-5.17%)
Mar 10, 2023	1.230	1.230	1.156	1.160	5,026	-0.08(-6.45%)
Mar 09, 2023	1.270	1.310	1.210	1.240	42,601	-0.03(-2.36%)
Mar 08, 2023	1.400	1.430	1.250	1.270	66,497	-0.13(-9.29%)
Mar 07, 2023	1.260	1.430	1.190	1.400	53,905	+0.12(+9.37%)
Mar 06, 2023	1.240	1.280	1.190	1.280	56,549	+0.04(+3.23%)
Mar 03, 2023	1.170	1.260	1.030	1.240	143,101	+0.07(+5.98%)
Mar 02, 2023	1.120	1.380	1.010	1.170	129,945	+0.09(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices