Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.09 -0.28 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.600	1.640	1.540	1.620	166,790	+0.03(+1.89%)
Mar 30, 2011	1.650	1.650	1.580	1.590	155,479	-0.06(-3.64%)
Mar 29, 2011	1.710	1.710	1.612	1.650	85,940	-0.05(-2.94%)
Mar 28, 2011	1.650	1.720	1.640	1.700	253,497	+0.08(+4.94%)
Mar 25, 2011	1.620	1.640	1.590	1.620	140,267	+0.02(+1.25%)
Mar 24, 2011	1.600	1.600	1.570	1.600	157,924	+0.03(+1.91%)
Mar 23, 2011	1.570	1.630	1.520	1.570	186,610	+0.01(+0.64%)
Mar 22, 2011	1.540	1.590	1.480	1.560	351,971	+0.04(+2.63%)
Mar 21, 2011	1.500	1.530	1.470	1.520	140,271	+0.05(+3.40%)
Mar 18, 2011	1.540	1.540	1.470	1.470	180,771	+0.00(+0.00%)
Mar 17, 2011	1.550	1.550	1.440	1.470	205,306	-0.07(-4.55%)
Mar 16, 2011	1.540	1.580	1.480	1.540	238,963	+0.01(+0.65%)
Mar 15, 2011	1.460	1.570	1.300	1.530	586,732	+0.03(+2.00%)
Mar 14, 2011	1.610	1.610	1.460	1.500	539,362	-0.14(-8.54%)
Mar 11, 2011	1.660	1.750	1.600	1.640	280,200	-0.09(-5.20%)
Mar 10, 2011	1.830	1.830	1.690	1.730	375,712	-0.09(-4.95%)
Mar 09, 2011	1.860	1.860	1.740	1.820	472,036	-0.04(-2.15%)
Mar 08, 2011	1.780	1.875	1.690	1.860	716,885	+0.11(+6.29%)
Mar 07, 2011	1.730	1.800	1.670	1.750	392,009	+0.01(+0.57%)
Mar 04, 2011	1.620	1.760	1.620	1.740	527,598	+0.13(+8.07%)
Mar 03, 2011	1.500	1.630	1.500	1.610	340,450	+0.13(+8.78%)
Mar 02, 2011	1.400	1.530	1.400	1.480	275,646	+0.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices