Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.023	8.023	7.922	7.931	53,886	-0.02(-0.23%)
Mar 27, 2013	7.968	8.005	7.811	7.950	21,178	-0.09(-1.15%)
Mar 26, 2013	8.116	8.153	7.922	8.042	18,583	-0.08(-1.02%)
Mar 25, 2013	7.968	8.125	7.940	8.125	18,811	+0.10(+1.27%)
Mar 22, 2013	8.023	8.042	7.922	8.023	5,551	+0.06(+0.70%)
Mar 21, 2013	7.996	8.042	7.857	7.968	30,885	-0.12(-1.49%)
Mar 20, 2013	8.005	8.116	7.922	8.088	15,807	+0.13(+1.63%)
Mar 19, 2013	7.959	8.088	7.903	7.959	22,957	+0.01(+0.12%)
Mar 18, 2013	7.765	8.023	7.765	7.950	60,200	+0.06(+0.70%)
Mar 15, 2013	8.033	8.079	7.839	7.894	185,067	-0.12(-1.50%)
Mar 14, 2013	7.903	8.107	7.903	8.014	35,760	+0.14(+1.76%)
Mar 13, 2013	7.903	7.931	7.774	7.876	21,642	-0.04(-0.47%)
Mar 12, 2013	8.014	8.014	7.848	7.913	15,463	-0.10(-1.27%)
Mar 11, 2013	8.033	8.042	7.959	8.014	11,544	-0.07(-0.91%)
Mar 08, 2013	8.162	8.162	8.014	8.088	24,275	+0.02(+0.23%)
Mar 07, 2013	8.005	8.070	7.950	8.070	25,356	+0.04(+0.46%)
Mar 06, 2013	8.014	8.033	7.968	8.033	7,113	+0.02(+0.23%)
Mar 05, 2013	7.922	8.042	7.922	8.014	43,201	+0.17(+2.12%)
Mar 04, 2013	7.894	7.996	7.829	7.848	19,855	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices